NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20600.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | - | 2024-06-17 | - | - | - | - | - |
| 1.82 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | - | 2024-06-24 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 12.82 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 58.80 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 80.07 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 98.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 163.80 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 282.80 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 165.94 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 510.56 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 538.22 | 0.00 | - | 2 | 0 | 2024-12-20 | 6,842.10 | 0.00 | - | - | 1 |
| 357.36 | 0.00 | - | 5 | 5 | 2024-12-31 | - | - | - | - | - |
| 620.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,347.91 | 0.00 | - | 2 | 0 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.